S&P Global - Preço Das Ações

Preço das Ações
508.96
Mudança Diária
-2.67 -0.52%
Mensal
5.72%
Anual
16.17%
Q2 Previsão
502.14

Preço Chg Dia Ano Data
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
On Assignment 53.55 -0.66 -1.22% -43.83% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Bajaj Finance 9,243.50 104.50 1.14% 35.20% 2025-05-23
Clean Harbors 226.51 -1.21 -0.53% 3.98% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Sfi Pao 1,294.60 6.20 0.48% -4.08% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
TriNet 81.18 -0.64 -0.78% -24.51% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23