S&P Global - Preço Das Ações

Preço das Ações
457.72
Mudança Diária
9.27 2.07%
Mensal
-9.16%
Anual
10.94%
Q2 Previsão
452.33


Preço Chg Dia Ano Data
Hongta Securities 7.45 -0.02 -0.27% 5.97% 2025-04-22
ADP 290.09 5.18 1.82% 17.60% 2025-04-22
Aramark 31.80 0.35 1.11% -1.40% 2025-04-22
ABG Sundal Collier 6.89 0.06 0.88% 22.16% 2025-04-22
On Assignment 57.92 0.94 1.65% -41.86% 2025-04-22
Avanza Bank 313.00 0.40 0.13% 33.88% 2025-04-22
Brait SE 196.00 8.00 4.26% 50.77% 2025-04-22
Bright Horizons Family Solutions 114.33 0.94 0.83% 7.99% 2025-04-22
Bajaj Finance 9,235.00 -38.50 -0.42% 27.21% 2025-04-22
Clean Harbors 208.38 3.98 1.95% 6.62% 2025-04-22
CME 263.27 2.62 1.01% 22.26% 2025-04-22
Coinbase Global 187.35 12.35 7.06% -20.76% 2025-04-22
CoStar 78.93 1.09 1.40% -7.49% 2025-04-22
Cintas 203.62 3.04 1.52% 22.60% 2025-04-22
Ecolab 234.59 2.77 1.19% 7.06% 2025-04-22
Equifax 239.62 24.59 11.44% 6.59% 2025-04-22
Fastenal 81.24 0.88 1.09% 20.60% 2025-04-22
FactSet Research Systems 419.32 5.44 1.31% -4.37% 2025-04-22
Fair Isaac 1,860.33 41.30 2.27% 61.96% 2025-04-22
H&R Block 60.12 0.49 0.81% 27.15% 2025-04-22
Intercontinental Exchange 158.67 3.65 2.35% 20.72% 2025-04-22
Iron Mountain 82.70 0.92 1.12% 7.89% 2025-04-22
Gartner 396.86 4.19 1.07% -10.48% 2025-04-22
JSE 12,492.00 -44.00 -0.35% 49.44% 2025-04-22
Korn Ferry International 59.90 0.42 0.71% -4.85% 2025-04-22
PSG Konsult 1,858.00 16.00 0.87% 23.37% 2025-04-22
ManpowerGroup 41.29 1.32 3.29% -45.43% 2025-04-22
Moody's 421.46 7.51 1.81% 11.28% 2025-04-22
Msci 530.78 -2.54 -0.48% 18.76% 2025-04-22
Ninety One 3,443.00 44.00 1.29% -13.01% 2025-04-22
NASDAQ 72.10 1.34 1.89% 18.19% 2025-04-22
Paychex 142.52 2.04 1.45% 17.63% 2025-04-22
Quilter 3,274.00 -9.00 -0.27% 35.40% 2025-04-22
Robert Half International 45.25 0.10 0.21% -36.81% 2025-04-22
Republic Services 241.13 2.37 0.99% 25.77% 2025-04-22
SEI Investments 69.70 -1.96 -2.74% 4.11% 2025-04-21
Sfi Pao 1,383.00 11.80 0.86% -14.73% 2025-04-22
SS&C Technologies 73.55 -2.78 -3.64% 20.12% 2025-04-21
Nutun Limited 184.00 2.00 1.10% -34.05% 2025-04-22
TriNet 74.53 0.22 0.30% -42.53% 2025-04-22
Thomson Reuters 252.40 3.03 1.22% 20.24% 2025-04-22
Verisk Analytics 289.27 4.66 1.64% 29.71% 2025-04-22
Zeder Investments 146.00 4.00 2.82% -21.08% 2025-04-22

Preço Dia Ano Data
US500 5247 88.37 1.71% 3.47% 2025-04-22