S&P Global - Preço Das Ações

Preço das Ações
417.12
Mudança Diária
1.45 0.35%
Mensal
-2.11%
Anual
17.16%
Q2 Previsão
409.92
Preço Chg Dia Ano Data
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
ADP 250.90 8.79 3.63% 15.87% 2024-05-01
Aramark 30.92 -0.59 -1.87% -9.11% 2024-05-01
ABG Sundal Collier 5.80 -0.10 -1.69% 4.50% 2024-04-30
On Assignment 95.75 -0.70 -0.73% 39.74% 2024-05-01
Avanza Bank 238.60 -2.70 -1.12% 14.16% 2024-04-30
Brait SE 130.00 -1.00 -0.76% -60.84% 2024-04-30
Bright Horizons Family Solutions 103.13 -0.58 -0.56% 33.19% 2024-05-01
Bajaj Finance 6,923.55 96.95 1.42% 14.33% 2024-04-30
Clean Harbors 202.06 12.61 6.66% 38.26% 2024-05-01
CME 209.52 -0.22 -0.10% 12.93% 2024-05-01
Coinbase Global 210.29 6.36 3.12% 309.76% 2024-05-01
CoStar 90.17 -1.40 -1.53% 20.63% 2024-05-01
Cintas 662.56 4.26 0.65% 44.39% 2024-05-01
Ecolab 225.95 -0.38 -0.17% 29.65% 2024-05-01
Equifax 220.83 0.19 0.09% 10.79% 2024-05-01
Envestnet 62.51 0.44 0.70% 0.06% 2024-05-01
Fastenal 68.05 0.07 0.10% 25.21% 2024-05-01
FactSet Research Systems 421.24 4.18 1.00% 5.82% 2024-05-01
Fair Isaac 1,150.00 15.95 1.41% 55.47% 2024-05-01
H&R Block 47.43 0.20 0.42% 39.17% 2024-05-01
Intercontinental Exchange 129.57 0.69 0.53% 20.96% 2024-05-01
Iron Mountain 77.73 0.13 0.17% 42.15% 2024-05-01
Gartner 422.47 10.30 2.50% 37.34% 2024-05-01
JSE 8,594.00 45.00 0.53% -11.20% 2024-04-30
Korn Ferry International 61.20 0.48 0.79% 28.65% 2024-05-01
PSG Konsult 1,511.00 9.00 0.60% 16.14% 2024-04-30
ManpowerGroup 74.67 -0.78 -1.03% -1.46% 2024-05-01
Moody's 372.94 3.19 0.86% 21.97% 2024-05-01
Msci 474.78 9.65 2.07% 1.34% 2024-05-01
Ninety One 3,977.00 37.00 0.94% -5.74% 2024-04-30
NASDAQ 60.08 0.23 0.38% 10.71% 2024-05-01
Paychex 120.31 1.46 1.22% 11.81% 2024-05-01
Quilter 2,571.00 24.00 0.94% 28.23% 2024-04-30
Robert Half International 69.60 0.49 0.71% -1.93% 2024-05-01
Republic Services 185.74 -5.96 -3.11% 28.11% 2024-05-01
SEI Investments 65.92 -0.61 -0.92% 12.19% 2024-04-30
Sfi Pao 1,581.60 -40.40 -2.49% 214.43% 2024-04-30
Stericycle 44.73 -0.69 -1.52% -1.80% 2024-04-30
SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
Transaction Capital 272.00 2.00 0.74% -35.49% 2024-04-30
TriNet 102.47 2.10 2.09% 11.06% 2024-05-01
Thomson Reuters 208.33 0.40 0.19% 16.96% 2024-05-01
Verisk Analytics 234.20 16.38 7.52% 23.93% 2024-05-01
Zeder Investments 184.00 0 0% 5.14% 2024-04-30

Preço Dia Ano Data
US500 5030 -5.47 -0.11% 22.11% 2024-05-01