S&P Global - Preço Das Ações

Preço das Ações
533.71
Mudança Diária
-1.25 -0.23%
Mensal
3.56%
Anual
9.13%
Q3 Previsão
522.00

Preço Chg Dia Ano Data
Hongta Securities 9.00 0.07 0.78% 32.55% 2025-07-28
ADP 306.60 -2.03 -0.66% 20.20% 2025-07-28
Aramark 43.46 -0.43 -0.98% 29.15% 2025-07-28
ABG Sundal Collier 6.97 0.04 0.58% 5.61% 2025-07-28
On Assignment 54.84 0.10 0.18% -42.19% 2025-07-28
Avanza Bank 354.10 -6.40 -1.78% 47.30% 2025-07-28
Brait SE 218.00 -4.00 -1.80% 162.65% 2025-07-28
Bright Horizons Family Solutions 111.84 -3.23 -2.81% -7.08% 2025-07-28
Bajaj Finance 880.90 -32.85 -3.60% 29.31% 2025-07-28
Clean Harbors 233.58 -1.63 -0.69% 4.45% 2025-07-28
CME 275.32 -4.23 -1.51% 38.39% 2025-07-28
Coinbase Global 380.26 -11.41 -2.91% 62.36% 2025-07-28
CoStar 93.23 0.26 0.28% 18.31% 2025-07-28
Cintas 221.25 -2.31 -1.03% 15.81% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Equifax 242.17 -4.09 -1.66% -11.68% 2025-07-28
Fastenal 47.47 -0.28 -0.59% 34.99% 2025-07-28
FactSet Research Systems 417.79 -1.75 -0.42% 1.49% 2025-07-28
Fair Isaac 1,528.49 -4.03 -0.26% -4.79% 2025-07-28
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Gartner 354.53 -2.11 -0.59% -24.55% 2025-07-28
Jio Financial Services Ltd 307.35 -3.90 -1.25% -7.03% 2025-07-28
JSE 13,517.00 3.00 0.02% 26.92% 2025-07-28
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
PSG Konsult 2,224.00 9.00 0.41% 31.60% 2025-07-28
ManpowerGroup 45.59 -0.11 -0.24% -39.06% 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
Msci 555.75 9.46 1.73% 2.77% 2025-07-28
Ninety One 4,552.00 -59.00 -1.28% 12.53% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Quilter 4,027.00 28.00 0.70% 32.86% 2025-07-28
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Republic Services 243.29 -1.88 -0.76% 27.80% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Sfi Pao 1,192.40 -48.20 -3.89% -15.77% 2025-07-28
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Nutun Limited 139.00 1.00 0.72% -51.74% 2025-07-28
TriNet 68.99 0.16 0.23% -37.84% 2025-07-28
Thomson Reuters 276.24 -2.62 -0.94% 23.07% 2025-07-28
United Capital 20.85 -0.25 -1.18% 60.59% 2025-07-28
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Zeder Investments 120.00 -3.00 -2.44% -37.50% 2025-07-28

Preço Dia Ano Data
US500 6383 -6.09 -0.10% 16.82% 2025-07-28